M&G plc
About us
Careers
News and media
Institutional
Private Investors
Investment Professionals
M&G Investments
Why choose M&G?
Our approach
Fund range
Equities
Lux Global Select Fund
Lux European Strategic Value Fund
Lux Global Dividend Fund
Fixed Income
Lux Global Floating Rate High Yield Fund
(Lux) Optimal Income Fund
Multi-Asset
Convertibles
Fund management team
Funds A-Z
Fund prices SICAV (Lux)
Investment knowledge
Private investor materials
Seven golden rules of investing
Behavioural Finance
Comparing asset classes
Understanding investment risks
Key Investor Information Documents (KIIDs) explained
Independent ratings agencies used by M&G
Literature
Glossary
Market insights
M&G Multimedia
Webcasts
Bond Vigilantes
Equities Forum
Allocation blog
Contact
Investment Professionals
M&G (Lux) Japan Fund
EUR A Acc
M&G (Lux) Japan Fund
Overview
Historic Info
Literature
Share Class
EUR A Acc
EUR A-H Acc
EUR C Acc
EUR C-H Acc
EUR CI Acc
USD A Acc
USD A-H Acc
USD C Acc
USD C-H Acc
USD CI Acc
Sterling A
ISIN
LU1670626446
Price (15.01.2021)
18.27
% Price Change
-0.47
Date Range
To
Filter
Historic prices
Page:
1 of 25
2 of 25
3 of 25
4 of 25
5 of 25
6 of 25
7 of 25
8 of 25
9 of 25
10 of 25
11 of 25
12 of 25
13 of 25
14 of 25
15 of 25
16 of 25
17 of 25
18 of 25
19 of 25
20 of 25
21 of 25
22 of 25
23 of 25
24 of 25
25 of 25
Next
Date
Price
15/01/2021
18.27
14/01/2021
18.35
13/01/2021
18.27
12/01/2021
18.20
11/01/2021
18.16
08/01/2021
18.09
07/01/2021
17.84
06/01/2021
17.42
05/01/2021
17.33
04/01/2021
17.33
Download Excel file