M&G plc
About us
Careers
News and media
Contact us
Institutional
Private Investors
Investment Professionals
M&G Investments
Why choose M&G?
Responsible investing at M&G
Our approach
Fund range
Equities
Lux Global Select Fund
Lux European Strategic Value Fund
Lux Global Dividend Fund
Fixed Income
Lux Global Floating Rate High Yield Fund
(Lux) Optimal Income Fund
Multi-Asset
Convertibles
Fund management team
Funds A-Z
Fund prices SICAV (Lux)
Investment knowledge
Private investor materials
Seven golden rules of investing
Behavioural Finance
Comparing asset classes
Understanding investment risks
Key Investor Information Documents (KIIDs) explained
Independent ratings agencies used by M&G
Literature
Glossary
Market insights
M&G Multimedia
Webcasts
Bond Vigilantes
Equities Forum
Allocation blog
Contact
Investment Professionals
M&G (Lux) Dynamic Allocation Fund
Euro C I Acc
M&G (Lux) Dynamic Allocation Fund
Overview
Performance Tools
Historic Info
Literature
Share Class
Euro A Acc
Euro A Dist
Euro C Acc
Euro C Dist
Euro C I Acc
USD A-H Acc
USD A-H Dist
USD C-H Acc
USD C-H Dist
Sterling A
ISIN
LU1582988561
Price (11.12.2019)
9.74
% Price Change
0.05
Date Range
To
Filter
Historic prices
Page:
1 of 25
2 of 25
3 of 25
4 of 25
5 of 25
6 of 25
7 of 25
8 of 25
9 of 25
10 of 25
11 of 25
12 of 25
13 of 25
14 of 25
15 of 25
16 of 25
17 of 25
18 of 25
19 of 25
20 of 25
21 of 25
22 of 25
23 of 25
24 of 25
25 of 25
Next
Date
Price
11/12/2019
9.74
10/12/2019
9.74
09/12/2019
9.75
06/12/2019
9.72
05/12/2019
9.70
04/12/2019
9.66
03/12/2019
9.67
02/12/2019
9.71
29/11/2019
9.70
28/11/2019
9.71
Download Excel file